IR MENU

Historic Stock Lookup

Week of October 9, 2017
Date Open High Low Close Volume
Oct 9, 2017 17.41 17.53 17.27 17.50 5,163
Oct 10, 2017 17.51 17.51 17.35 17.39 4,644
Oct 11, 2017 17.43 17.65 17.30 17.63 11,677
Oct 12, 2017 17.70 17.76 17.24 17.72 10,225
Oct 13, 2017 17.72 17.74 17.51 17.57 9,896

Year End Stock Prices

Year end CSWC stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Capital Southwest Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.