IR MENU

Historic Stock Lookup

Week of December 11, 2017
Date Open High Low Close Volume
Dec 11, 2017 17.07 17.15 17.02 17.02 25,245
Dec 12, 2017 17.11 17.28 17.05 17.10 26,626
Dec 13, 2017 17.10 17.35 17.05 17.07 33,641
Dec 14, 2017 16.89 16.96 16.56 16.73 23,864
Dec 15, 2017 16.74 16.85 16.51 16.53 16,027

Year End Stock Prices

Year end CSWC stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Capital Southwest Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.