IR MENU

Historic Stock Lookup

Week of May 18, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 18, 2020 $13.03 202,241 1:1 $13.38 $13.90 $12.91
May 19, 2020 $13.02 54,576 1:1 $13.01 $13.42 $12.96
May 20, 2020 $13.47 74,360 1:1 $13.18 $13.66 $13.07
May 21, 2020 $13.32 74,486 1:1 $13.37 $13.81 $13.25
May 22, 2020 $13.51 39,525 1:1 $13.39 $13.51 $13.15

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.