Historic Stock Lookup
Week of April 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 22, 2024 | $25.41 | 218,902 | 1:1 | $25.09 | $25.43 | $25.00 |
| April 23, 2024 | $25.69 | 164,701 | 1:1 | $25.37 | $25.82 | $25.33 |
| April 24, 2024 | $25.80 | 142,666 | 1:1 | $25.63 | $25.90 | $25.63 |
| April 25, 2024 | $25.79 | 121,306 | 1:1 | $25.72 | $25.86 | $25.55 |
| April 26, 2024 | $25.89 | 136,151 | 1:1 | $25.85 | $26.05 | $25.78 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.