IR MENU

Historic Stock Lookup

Week of October 15, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 15, 2018 $18.95 47,293 1:1 $19.00 $19.25 $18.87
October 16, 2018 $18.99 73,176 1:1 $19.00 $19.20 $18.98
October 17, 2018 $18.97 36,298 1:1 $19.00 $19.11 $18.97

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.