IR MENU

Historic Stock Lookup

Week of October 12, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 12, 2020 $14.25 52,747 1:1 $14.23 $14.34 $14.11
October 13, 2020 $14.25 26,646 1:1 $14.16 $14.44 $14.12
October 14, 2020 $14.06 30,798 1:1 $14.25 $14.25 $14.02
October 15, 2020 $14.05 75,708 1:1 $14.00 $14.11 $13.92
October 16, 2020 $13.83 81,253 1:1 $13.99 $14.12 $13.83

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.