IR MENU

Historic Stock Lookup

Week of April 15, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 15, 2019 $21.38 94,981 1:1 $21.44 $21.44 $21.24
April 16, 2019 $21.44 98,672 1:1 $21.44 $21.62 $21.39
April 17, 2019 $21.59 41,885 1:1 $21.45 $21.61 $21.40

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.