IR MENU

Historic Stock Lookup

Week of August 19, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 19, 2019 $22.30 87,615 1:1 $22.32 $22.50 $22.24
August 20, 2019 $22.25 81,747 1:1 $22.39 $22.60 $22.22
August 21, 2019 $22.33 89,313 1:1 $22.41 $22.54 $22.22
August 22, 2019 $22.26 36,488 1:1 $22.38 $22.55 $22.26
August 23, 2019 $22.14 40,270 1:1 $22.27 $22.47 $22.10

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.