IR MENU

Historic Stock Lookup

Week of February 11, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 11, 2019 $21.62 59,155 1:1 $21.39 $21.76 $21.39
February 12, 2019 $21.55 93,402 1:1 $21.69 $21.79 $21.43
February 13, 2019 $21.68 59,434 1:1 $21.54 $21.70 $21.45
February 14, 2019 $21.47 29,595 1:1 $21.60 $21.73 $21.43
February 15, 2019 $21.37 61,923 1:1 $21.48 $21.55 $21.28

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.