IR MENU

Historic Stock Lookup

Week of December 10, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 10, 2018 $20.90 120,195 1:1 $20.90 $21.13 $20.51
December 11, 2018 $20.90 76,802 1:1 $20.99 $21.00 $20.58
December 12, 2018 $20.92 79,882 1:1 $21.00 $21.25 $20.82

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.