IR MENU

Historic Stock Lookup

Week of October 15, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 15, 2019 $21.91 27,899 1:1 $21.89 $22.30 $21.88
October 16, 2019 $22.05 38,553 1:1 $21.92 $22.21 $21.91
October 17, 2019 $22.05 62,957 1:1 $22.08 $22.30 $21.96
October 18, 2019 $22.10 31,419 1:1 $22.06 $22.22 $22.02

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.