IR MENU

Historic Stock Lookup

Week of August 4, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 4, 2020 $14.07 151,709 1:1 $13.49 $14.26 $13.44
August 5, 2020 $14.46 122,593 1:1 $14.28 $14.58 $14.12
August 6, 2020 $14.36 51,669 1:1 $14.45 $14.77 $14.31
August 7, 2020 $14.57 31,431 1:1 $14.30 $14.74 $14.28

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.