IR MENU

Historic Stock Lookup

Week of April 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 16, 2018 $16.85 2,717 1:1 $16.91 $17.03 $16.73
April 17, 2018 $16.86 8,148 1:1 $16.85 $17.08 $16.85
April 18, 2018 $16.86 35,160 1:1 $16.95 $17.09 $16.63
April 19, 2018 $16.99 20,233 1:1 $16.78 $17.02 $16.78
April 20, 2018 $17.05 7,927 1:1 $17.00 $17.24 $16.90

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.