Historic Stock Lookup
Week of April 29, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 29, 2024 | $25.96 | 176,570 | 1:1 | $25.90 | $26.10 | $25.85 |
| April 30, 2024 | $25.82 | 150,911 | 1:1 | $25.84 | $26.04 | $25.81 |
| May 1, 2024 | $26.18 | 213,627 | 1:1 | $25.84 | $26.34 | $25.84 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.