IR MENU

Historic Stock Lookup

Week of September 20, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 20, 2021 $25.58 242,008 1:1 $25.81 $25.99 $25.38
September 21, 2021 $25.71 115,739 1:1 $25.78 $26.00 $25.61
September 22, 2021 $25.83 118,474 1:1 $25.95 $26.03 $25.74
September 23, 2021 $25.97 90,130 1:1 $25.97 $26.12 $25.83
September 24, 2021 $25.63 111,974 1:1 $25.77 $26.04 $25.57

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.