IR MENU

Historic Stock Lookup

Week of May 3, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 3, 2021 $24.39 91,532 1:1 $24.64 $24.68 $24.32
May 4, 2021 $24.34 104,753 1:1 $24.33 $24.41 $24.00
May 5, 2021 $24.42 65,387 1:1 $24.45 $24.69 $24.10

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.