Historic Stock Lookup
Week of May 3, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 3, 2021 | $24.39 | 91,532 | 1:1 | $24.64 | $24.68 | $24.32 |
| May 4, 2021 | $24.34 | 104,753 | 1:1 | $24.33 | $24.41 | $24.00 |
| May 5, 2021 | $24.42 | 65,387 | 1:1 | $24.45 | $24.69 | $24.10 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.