Historic Stock Lookup
Week of September 20, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 20, 2021 | $25.58 | 242,008 | 1:1 | $25.81 | $25.99 | $25.38 |
| September 21, 2021 | $25.71 | 115,739 | 1:1 | $25.78 | $26.00 | $25.61 |
| September 22, 2021 | $25.83 | 118,474 | 1:1 | $25.95 | $26.03 | $25.74 |
| September 23, 2021 | $25.97 | 90,130 | 1:1 | $25.97 | $26.12 | $25.83 |
| September 24, 2021 | $25.63 | 111,974 | 1:1 | $25.77 | $26.04 | $25.57 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.