IR MENU

Historic Stock Lookup

Week of March 1, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 1, 2021 $22.19 219,628 1:1 $22.31 $22.60 $22.12
March 2, 2021 $22.16 159,405 1:1 $22.33 $22.50 $22.09
March 3, 2021 $22.21 215,562 1:1 $22.28 $22.48 $21.99
March 4, 2021 $21.74 184,176 1:1 $22.21 $22.47 $21.41
March 5, 2021 $21.59 291,565 1:1 $22.00 $22.18 $20.70

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.