Historic Stock Lookup
Week of July 1, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
July 1, 2024 | $26.17 | 226,548 | 1:1 | $26.21 | $26.35 | $25.97 |
July 2, 2024 | $26.58 | 193,437 | 1:1 | $26.11 | $26.58 | $26.05 |
July 3, 2024 | $26.67 | 120,894 | 1:1 | $26.50 | $26.84 | $26.50 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.