Historic Stock Lookup
Week of April 15, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 15, 2024 | $24.39 | 203,763 | 1:1 | $24.62 | $24.88 | $24.36 |
| April 16, 2024 | $24.42 | 247,972 | 1:1 | $24.30 | $24.50 | $24.08 |
| April 17, 2024 | $24.79 | 144,569 | 1:1 | $24.49 | $24.87 | $24.48 |
| April 18, 2024 | $24.78 | 132,643 | 1:1 | $24.83 | $24.97 | $24.66 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.